24H 最高$0.1334
24H 最低$0.1258
今日开盘$0.1332
24H 成交量$49.81万
流通市值$1,467.50万
24H 涨跌额(-$0.01)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
VIRTUALVirtuals Protocol
|
$0.5634 | $0.5806 | $0.5618 | $82.48万 | $3.71亿 | -2.22% |
| 436 |
MINAMina Protocol
|
$0.0532 | $0.0566 | $0.053 | $20.44万 | $6,860.97万 | -5.67% |
| 527 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 62 |
METMeteora
|
$0.3062 | $0.3098 | $0.2741 | $316.11万 | $413.92万 | 10.03% |
| 145 |
PARTIParticle Network
|
$0.0472 | $0.0509 | $0.0462 | $93.35万 | $1,108.54万 | -1.46% |
| 641 |
AGLDAdventure Gold
|
$0.1671 | $0.1714 | $0.1661 | $4.36万 | $1,551.50万 | -1.24% |
| 120 |
MOVRMoonriver
|
$1.037 | $1.10 | $1.02 | $117.42万 | $1,301.23万 | -5.56% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05729 | $0.05887 | $0.05312 | $249.54万 | $5,770.00万 | 6.11% |
| 602 |
CTSICartesi
|
$0.02482 | $0.02561 | $0.02475 | $8.18万 | $2,368.48万 | -1.55% |
| 333 |
1INCH1INCH
|
$0.0799 | $0.0802 | $0.0777 | $32.21万 | $1.12亿 | 1.40% |
| 414 |
SOLVSolv Protocol
|
$0.004283 | $0.004529 | $0.004272 | $22.71万 | $2,526.84万 | -3.97% |
| 645 |
TKOTokocrypto
|
$0.0449 | $0.046 | $0.0446 | $4.15万 | $336.08万 | -0.66% |
| 667 |
BSPBBSPB
|
$42.85 | $43.81 | $41.75 | $2.70万 | — | 0.80% |
| 466 |
ZKCBoundless
|
$0.0286 | $0.0296 | $0.0286 | $17.74万 | $831.04万 | -1.72% |
| 688 |
GPROBGPROB
|
$0.89 | $0.92 | $0.88 | $1.33万 | — | 0.00% |
| 362 |
AVAAVA (Travala)
|
$0.2675 | $0.275 | $0.262 | $28.40万 | $632.09万 | -1.80% |
| 376 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 562 |
AIGENSYNAIGENSYN
|
$0.01481 | $0.01536 | $0.01481 | $10.37万 | — | -2.63% |
| 191 |
NBISBNebius (bStocks Tokenized Stoc
|
$129.17 | $132.03 | $122.76 | $70.35万 | $854.19万 | 0.89% |
| 71 |
HUMAHuma Finance
|
$0.0126 | $0.01346 | $0.01203 | $255.47万 | $2,171.00万 | -3.23% |
相关站点
共 40 个
Chainlink - BTC行情
以太坊 - BTC行情
QQQB - BTC行情
Ethena - 币种排行
Gitcoin - 比特币行情
First Digital - 加密货币行情
Ripple USD - 数字货币市值
A链 - 比特币行情
Pepe - 比特币行情
牛来 - 币种排行
BEAMX - 以太坊ETH价格
Hedera - 以太坊ETH价格
WBETH - 以太坊ETH价格
Bubblemaps - 数字货币市值
Pudgy Penguins - 币种排行
Artificial - 比特币
大零币 - BTC行情
Injective - 比特币
Raydium - BTC行情
Stacks - 加密货币行情
Ethena - 比特币行情
Pump.fun - BTC行情
Caldera - 比特币
币安币 - 加密货币行情
RWUSD - 比特币行情
Internet - 加密货币行情
JUST - 币种排行
Ether.fi - 加密货币行情
BEAMX - 数字货币市值
Aave - 比特币
StraitsX XUSD - 以太坊ETH价格
LayerZero - BTC行情
Celo - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Curve DAO - 数字货币市值
Ripple USD - BTC行情
Pyth Network - 以太坊ETH价格
Bubblemaps - 数字货币市值
Internet - 比特币行情
LayerZero - 以太坊ETH价格