24H 最高$0.0509
24H 最低$0.0462
今日开盘$0.0482
24H 成交量$91.44万
流通市值$1,108.54万
24H 涨跌额(-$0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
VIRTUALVirtuals Protocol
|
$0.5643 | $0.5806 | $0.5618 | $77.90万 | $3.71亿 | -2.59% |
| 445 |
MINAMina Protocol
|
$0.0536 | $0.0563 | $0.053 | $18.53万 | $6,860.97万 | -4.63% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 58 |
METMeteora
|
$0.3038 | $0.3098 | $0.2741 | $338.68万 | $413.92万 | 9.24% |
| 142 |
PARTIParticle Network
|
$0.0472 | $0.0509 | $0.0462 | $91.44万 | $1,108.54万 | -2.08% |
| 641 |
AGLDAdventure Gold
|
$0.1669 | $0.1714 | $0.1661 | $4.22万 | $1,551.50万 | -1.65% |
| 145 |
MOVRMoonriver
|
$1.04 | $1.08 | $1.02 | $91.19万 | $1,301.23万 | -3.35% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.05814 | $0.05896 | $0.05312 | $256.67万 | $5,770.00万 | 7.47% |
| 595 |
CTSICartesi
|
$0.02498 | $0.02561 | $0.02475 | $8.25万 | $2,368.48万 | -1.46% |
| 326 |
1INCH1INCH
|
$0.0797 | $0.0802 | $0.0777 | $33.18万 | $1.12亿 | 0.76% |
| 412 |
SOLVSolv Protocol
|
$0.004344 | $0.004523 | $0.004272 | $22.16万 | $2,526.84万 | -3.55% |
| 643 |
TKOTokocrypto
|
$0.045 | $0.046 | $0.0446 | $4.19万 | $336.08万 | -0.88% |
| 667 |
BSPBBSPB
|
$42.72 | $43.81 | $41.75 | $2.34万 | — | -2.00% |
| 458 |
ZKCBoundless
|
$0.0286 | $0.0296 | $0.0285 | $17.58万 | $831.04万 | -2.39% |
| 685 |
GPROBGPROB
|
$0.9 | $0.92 | $0.88 | $1.29万 | — | 1.12% |
| 349 |
AVAAVA (Travala)
|
$0.2668 | $0.275 | $0.262 | $29.07万 | $632.09万 | -2.56% |
| 368 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 561 |
AIGENSYNAIGENSYN
|
$0.01485 | $0.01536 | $0.01481 | $10.11万 | — | -3.26% |
| 198 |
NBISBNebius (bStocks Tokenized Stoc
|
$129.06 | $132.03 | $122.76 | $65.06万 | $854.19万 | -0.13% |
| 70 |
HUMAHuma Finance
|
$0.01243 | $0.01346 | $0.01203 | $256.27万 | $2,171.00万 | -5.40% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Stacks - 比特币行情
Hashflow - 以太坊ETH价格
NEAR Protocol - 比特币行情
First Digital - 比特币
应用链 - BTC行情
Hedera - 比特币
Hyperliquid - 数字货币市值
Polkadot - 加密货币行情
First Digital - 以太坊ETH价格
Filecoin - 加密货币行情
币安币 - 数字货币市值
Celestia - 以太坊ETH价格
World Liberty - 比特币行情
EUR - 比特币
Uniswap - 加密货币行情
RNDR - 币种排行
Ether.fi - 币种排行
Caldera - 比特币行情
达世币 - 加密货币行情
StraitsX XUSD - BTC行情
Ether.fi - 以太坊ETH价格
瑞波币 - 比特币行情
WBETH - 数字货币市值
Avalanche - BTC行情
LayerZero - 比特币行情
Hashflow - 比特币行情
Secret - 加密货币行情
USD1 - 币种排行
Huma Finance - 比特币
比特币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Aptos - 比特币
Official Trump - 比特币行情
Ondo - BTC行情
比特现金 - BTC行情
牛来 - 比特币
大零币 - 加密货币行情
Injective - 加密货币行情
Solana - 以太坊ETH价格