24H 最高$0.0178
24H 最低$0.0161
今日开盘$0.0164
24H 成交量$50.28万
流通市值$210.39万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
VIRTUALVirtuals Protocol
|
$0.5635 | $0.5806 | $0.5618 | $79.04万 | $3.71亿 | -2.32% |
| 441 |
MINAMina Protocol
|
$0.0536 | $0.0564 | $0.053 | $19.17万 | $6,860.97万 | -4.46% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 58 |
METMeteora
|
$0.3042 | $0.3098 | $0.2741 | $328.79万 | $413.92万 | 9.62% |
| 144 |
PARTIParticle Network
|
$0.0476 | $0.0509 | $0.0462 | $92.44万 | $1,108.54万 | -1.04% |
| 643 |
AGLDAdventure Gold
|
$0.1665 | $0.1714 | $0.1661 | $4.25万 | $1,551.50万 | -1.77% |
| 126 |
MOVRMoonriver
|
$1.047 | $1.09 | $1.02 | $103.53万 | $1,301.23万 | -2.97% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.05766 | $0.05887 | $0.05312 | $245.16万 | $5,770.00万 | 6.66% |
| 604 |
CTSICartesi
|
$0.0249 | $0.02561 | $0.02475 | $7.91万 | $2,368.48万 | -1.39% |
| 326 |
1INCH1INCH
|
$0.0795 | $0.0802 | $0.0777 | $32.98万 | $1.12亿 | 0.89% |
| 413 |
SOLVSolv Protocol
|
$0.00431 | $0.004529 | $0.004272 | $22.25万 | $2,526.84万 | -4.56% |
| 641 |
TKOTokocrypto
|
$0.0449 | $0.046 | $0.0446 | $4.28万 | $336.08万 | -0.88% |
| 669 |
BSPBBSPB
|
$42.9 | $43.81 | $41.75 | $2.45万 | — | -0.95% |
| 460 |
ZKCBoundless
|
$0.0285 | $0.0296 | $0.0285 | $17.62万 | $831.04万 | -2.40% |
| 688 |
GPROBGPROB
|
$0.9 | $0.92 | $0.88 | $1.29万 | — | 1.12% |
| 355 |
AVAAVA (Travala)
|
$0.2654 | $0.275 | $0.262 | $28.97万 | $632.09万 | -1.38% |
| 371 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 561 |
AIGENSYNAIGENSYN
|
$0.01483 | $0.01536 | $0.01481 | $10.06万 | — | -2.69% |
| 191 |
NBISBNebius (bStocks Tokenized Stoc
|
$129.05 | $132.03 | $122.76 | $69.05万 | $854.19万 | -0.99% |
| 69 |
HUMAHuma Finance
|
$0.01262 | $0.01346 | $0.01203 | $257.75万 | $2,171.00万 | -4.47% |
相关站点
共 40 个
BFUSD - BTC行情
Bittensor - 数字货币市值
Aave - 比特币行情
Uniswap - 以太坊ETH价格
Starknet - 比特币
Aster - 以太坊ETH价格
Aave - 比特币
Vanar - 加密货币行情
BFUSD - 币种排行
Official Trump - 加密货币行情
Ethena - 数字货币市值
Aave - 比特币
Celo - 数字货币市值
Aptos - 以太坊ETH价格
狗币 - 比特币行情
Pyth Network - 币种排行
World Liberty - BTC行情
Pump.fun - 币种排行
PAX Gold - 币种排行
BEAMX - BTC行情
Avalanche - 加密货币行情
Pepe - 数字货币市值
NFP - 比特币行情
RNDR - 币种排行
RNDR - 加密货币行情
Chainlink - 加密货币行情
Tether Gold - 以太坊ETH价格
BFUSD - 数字货币市值
Caldera - 加密货币行情
币安币 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Bittensor - 数字货币市值
Tether Gold - 加密货币行情
Ondo - 币种排行
First Digital - 比特币行情
Bera USD - 数字货币市值
Caldera - 以太坊ETH价格
达世币 - 数字货币市值
Raydium - 数字货币市值
Ripple USD - 比特币