ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$58.89
2.81%
≈ ￥388.674
($1.61)
更新于 2026-11-11 12:45:01
24H 最高$58.96
24H 最低$54.60
今日开盘$57.28
24H 成交量$890.74万
流通市值$2,688.84万
24H 涨跌额($1.61)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
价格走势
相关币种行情
SK Hynix (bStocks Tokenized StSKHYB
$139.37 +4.62%
Alphabet (bStocks Tokenized StGOOGLB
$291.87 +0.42%
PAX GoldPAXG
$4037.14 -1.70%
Direxion Semiconductor Bear 3XSOXSB
$49.49 -13.69%
Strategy (bStocks Tokenized StMSTRB
$122.56 -2.41%
Filecoin
$0.7623 -0.12%
Official Trump
$1.131 +1.34%
Ondo
$0.3698 +0.00%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
VIRTUALVirtuals Protocol
|
$0.5358 | $0.5492 | $0.519 | $160.28万 | $3.48亿 | -1.25% |
| 342 |
MINAMina Protocol
|
$0.052 | $0.0532 | $0.0502 | $41.63万 | $6,612.11万 | 1.37% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 113 |
METMeteora
|
$0.3053 | $0.3224 | $0.2932 | $208.46万 | $382.34万 | -2.74% |
| 69 |
PARTIParticle Network
|
$0.0377 | $0.0432 | $0.0341 | $540.08万 | $843.12万 | -7.37% |
| 642 |
AGLDAdventure Gold
|
$0.1565 | $0.1593 | $0.1504 | $9.24万 | $1,435.37万 | -0.57% |
| 266 |
MOVRMoonriver
|
$1.027 | $1.06 | $1.01 | $60.66万 | $1,307.15万 | 1.38% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05876 | $0.062 | $0.05518 | $405.75万 | $5,969.49万 | 5.42% |
| 627 |
CTSICartesi
|
$0.02461 | $0.02525 | $0.02424 | $10.47万 | $2,369.44万 | -0.12% |
| 385 |
1INCH1INCH
|
$0.075 | $0.0774 | $0.0739 | $34.48万 | $1.05亿 | -2.34% |
| 355 |
SOLVSolv Protocol
|
$0.004229 | $0.004464 | $0.004115 | $39.26万 | $2,534.15万 | -4.92% |
| 634 |
TKOTokocrypto
|
$0.0436 | $0.0441 | $0.0419 | $9.88万 | $319.87万 | -0.68% |
| 662 |
BSPBBSPB
|
$41.41 | $42.15 | $39.39 | $7.16万 | — | -0.48% |
| 507 |
ZKCBoundless
|
$0.0266 | $0.0272 | $0.0257 | $21.29万 | $764.31万 | -0.75% |
| 631 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $9.95万 | — | -12.36% |
| 197 |
AVAAVA (Travala)
|
$0.247 | $0.2631 | $0.2435 | $90.30万 | $612.79万 | -0.80% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 468 |
AIGENSYNAIGENSYN
|
$0.01403 | $0.01448 | $0.01381 | $25.71万 | — | -0.78% |
| 91 |
NBISBNebius (bStocks Tokenized Stoc
|
$149.27 | $149.68 | $131.10 | $331.79万 | $890.10万 | 6.34% |
| 102 |
HUMAHuma Finance
|
$0.00902 | $0.0103 | $0.00886 | $240.40万 | $1,646.32万 | -9.07% |
相关站点
共 40 个
比特现金 - 比特币
Aster - 以太坊ETH价格
Ethena USDe - 比特币
恒星币 - 比特币行情
BFUSD - 比特币
Prom - 加密货币行情
大零币 - 以太坊ETH价格
达世币 - 加密货币行情
币安币 - 币种排行
Ethena - 币种排行
币安币 - 比特币行情
Render - 比特币行情
牛来 - 比特币
恒星币 - 以太坊ETH价格
Hyperliquid - 比特币行情
USDC - 加密货币行情
Pump.fun - 数字货币市值
艾达币 - 以太坊ETH价格
Prom - 比特币行情
艾达币 - 加密货币行情
A链 - 以太坊ETH价格
Shiba Inu - 币种排行
USD1 - BTC行情
Pump.fun - 币种排行
WBETH - BTC行情
莱特币 - 比特币
Ethena - 加密货币行情
WBETH - 比特币行情
NFP - 数字货币市值
Shiba Inu - 比特币行情
Initia - 币种排行
Internet - 比特币
Hyperliquid - 以太坊ETH价格
Bubblemaps - 数字货币市值
StraitsX XUSD - 比特币
Solana - 数字货币市值
Pump.fun - 以太坊ETH价格
Bubblemaps - 比特币行情
StraitsX XUSD - 比特币
达世币 - 以太坊ETH价格