24H 最高$0.4156
24H 最低$0.3995
今日开盘$0.4119
24H 成交量$26.34万
流通市值$3,521.20万
24H 涨跌额($0.00)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
VIRTUALVirtuals Protocol
|
$0.5362 | $0.5492 | $0.519 | $159.19万 | $3.48亿 | -0.83% |
| 344 |
MINAMina Protocol
|
$0.0521 | $0.0532 | $0.0502 | $41.59万 | $6,612.11万 | 1.56% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 114 |
METMeteora
|
$0.3068 | $0.3224 | $0.2932 | $206.50万 | $382.34万 | -2.39% |
| 69 |
PARTIParticle Network
|
$0.0382 | $0.0438 | $0.0341 | $552.08万 | $843.12万 | -10.54% |
| 641 |
AGLDAdventure Gold
|
$0.1569 | $0.1593 | $0.1504 | $9.32万 | $1,435.37万 | -0.13% |
| 269 |
MOVRMoonriver
|
$1.024 | $1.06 | $1.01 | $59.98万 | $1,307.15万 | 1.29% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05898 | $0.062 | $0.055 | $404.65万 | $5,969.49万 | 6.62% |
| 625 |
CTSICartesi
|
$0.02457 | $0.02525 | $0.02424 | $10.57万 | $2,369.44万 | -0.12% |
| 387 |
1INCH1INCH
|
$0.0749 | $0.0774 | $0.0739 | $34.48万 | $1.05亿 | -2.60% |
| 356 |
SOLVSolv Protocol
|
$0.004251 | $0.004464 | $0.004115 | $39.39万 | $2,534.15万 | -4.34% |
| 630 |
TKOTokocrypto
|
$0.0437 | $0.0441 | $0.0419 | $10.15万 | $319.87万 | -0.23% |
| 662 |
BSPBBSPB
|
$41.43 | $42.15 | $39.39 | $7.15万 | — | -0.43% |
| 503 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.62万 | $764.31万 | -0.38% |
| 632 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $10.00万 | — | -11.36% |
| 197 |
AVAAVA (Travala)
|
$0.2475 | $0.2631 | $0.2435 | $90.70万 | $612.79万 | 0.00% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 468 |
AIGENSYNAIGENSYN
|
$0.01403 | $0.01448 | $0.01381 | $25.14万 | — | -0.92% |
| 92 |
NBISBNebius (bStocks Tokenized Stoc
|
$148.92 | $149.28 | $131.10 | $320.20万 | $890.10万 | 6.98% |
| 102 |
HUMAHuma Finance
|
$0.00891 | $0.0103 | $0.00886 | $245.46万 | $1,646.32万 | -12.04% |
相关站点
共 40 个
以太坊 - 币种排行
Filecoin - 加密货币行情
Sui - 加密货币行情
Aptos - 加密货币行情
币安币 - BTC行情
Pyth Network - BTC行情
EUR - 比特币行情
Official Trump - 加密货币行情
以太坊 - 数字货币市值
Aave - 比特币
POL - 以太坊ETH价格
QQQB - 数字货币市值
牛来 - 数字货币市值
USD1 - 以太坊ETH价格
Tether Gold - 比特币行情
POL - BTC行情
World Liberty - 比特币行情
Particle - 加密货币行情
Ripple USD - 数字货币市值
Chainlink - 比特币行情
Hedera - 比特币行情
RWUSD - BTC行情
Pepe - 以太坊ETH价格
EUR - 比特币
比特现金 - 比特币行情
Ether.fi - 币种排行
Aster - 比特币
BEAMX - 比特币行情
Arbitrum - BTC行情
CYBER - 比特币行情
BNSOL - BTC行情
Ether.fi - BTC行情
Pump.fun - 以太坊ETH价格
ONEchain - BTC行情
大零币 - 数字货币市值
LayerZero - 币种排行
Aero - 以太坊ETH价格
Aero - 加密货币行情
Sui - 币种排行
Ripple USD - BTC行情