24H 最高$0.1574
24H 最低$0.1405
今日开盘$0.1504
24H 成交量$139.12万
流通市值$4,688.86万
24H 涨跌额(-$0.01)
历史最高$3.77
最高日期2025-05-15
历史最低$0.135358
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
VIRTUALVirtuals Protocol
|
$0.5352 | $0.5492 | $0.519 | $159.61万 | $3.48亿 | -1.80% |
| 343 |
MINAMina Protocol
|
$0.0519 | $0.0532 | $0.0502 | $41.62万 | $6,612.11万 | 0.97% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 113 |
METMeteora
|
$0.3053 | $0.3224 | $0.2932 | $208.96万 | $382.34万 | -3.08% |
| 69 |
PARTIParticle Network
|
$0.0376 | $0.0432 | $0.0341 | $541.86万 | $843.12万 | -10.90% |
| 641 |
AGLDAdventure Gold
|
$0.1561 | $0.1593 | $0.1504 | $9.31万 | $1,435.37万 | -1.20% |
| 265 |
MOVRMoonriver
|
$1.026 | $1.06 | $1.01 | $60.82万 | $1,307.15万 | 1.18% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05871 | $0.062 | $0.05518 | $405.66万 | $5,969.49万 | 4.91% |
| 627 |
CTSICartesi
|
$0.02455 | $0.02525 | $0.02424 | $10.50万 | $2,369.44万 | -0.45% |
| 386 |
1INCH1INCH
|
$0.0748 | $0.0774 | $0.0739 | $34.51万 | $1.05亿 | -2.98% |
| 353 |
SOLVSolv Protocol
|
$0.00424 | $0.004464 | $0.004115 | $39.58万 | $2,534.15万 | -4.59% |
| 634 |
TKOTokocrypto
|
$0.0435 | $0.0441 | $0.0419 | $9.90万 | $319.87万 | -1.36% |
| 662 |
BSPBBSPB
|
$41.57 | $42.15 | $39.39 | $7.15万 | — | -0.26% |
| 506 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.38万 | $764.31万 | -1.12% |
| 631 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $9.95万 | — | -12.36% |
| 197 |
AVAAVA (Travala)
|
$0.2469 | $0.2631 | $0.2435 | $90.61万 | $612.79万 | -0.56% |
| 454 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 476 |
AIGENSYNAIGENSYN
|
$0.014 | $0.01448 | $0.01381 | $24.54万 | — | -1.20% |
| 92 |
NBISBNebius (bStocks Tokenized Stoc
|
$149.52 | $149.68 | $131.10 | $324.54万 | $890.10万 | 6.46% |
| 103 |
HUMAHuma Finance
|
$0.00898 | $0.0103 | $0.00886 | $246.19万 | $1,646.32万 | -10.74% |
相关站点
共 40 个
狗币 - 币种排行
Official Trump - 比特币
狗币 - 比特币
Gram - 币种排行
BEAMX - 数字货币市值
CYBER - BTC行情
瑞波币 - 币种排行
Sui - 币种排行
Quant - 比特币行情
Shiba Inu - 以太坊ETH价格
莱特币 - 以太坊ETH价格
艾达币 - 数字货币市值
United Stables - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Filecoin - 比特币
Pyth Network - 加密货币行情
Ethena USDe - 以太坊ETH价格
Initia - 数字货币市值
BNSOL - 以太坊ETH价格
Gram - BTC行情
Tokamak - 加密货币行情
LayerZero - 比特币行情
艾达币 - 比特币行情
Tether Gold - 数字货币市值
Official Trump - 比特币
Gram - BTC行情
比特现金 - 币种排行
瑞波币 - 币种排行
Hedera - BTC行情
Sui - 比特币
Filecoin - BTC行情
艾达币 - 数字货币市值
NEAR Protocol - 加密货币行情
A链 - 数字货币市值
Ethena - 以太坊ETH价格
NEAR Protocol - 数字货币市值
达世币 - 比特币
ONEchain - BTC行情
MegaETH - BTC行情
QQQB - 比特币行情