24H 最高$0.234
24H 最低$0.2218
今日开盘$0.232
24H 成交量$30.50万
流通市值$3,728.02万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
VIRTUALVirtuals Protocol
|
$0.5366 | $0.5492 | $0.519 | $158.98万 | $3.48亿 | -0.72% |
| 344 |
MINAMina Protocol
|
$0.0519 | $0.0532 | $0.0502 | $41.63万 | $6,612.11万 | 1.37% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 114 |
METMeteora
|
$0.3082 | $0.3224 | $0.2932 | $206.30万 | $382.34万 | -2.10% |
| 65 |
PARTIParticle Network
|
$0.0375 | $0.044 | $0.0341 | $612.93万 | $843.12万 | -6.25% |
| 641 |
AGLDAdventure Gold
|
$0.1564 | $0.1593 | $0.1504 | $9.39万 | $1,435.37万 | -0.32% |
| 282 |
MOVRMoonriver
|
$1.034 | $1.06 | $1.00 | $56.16万 | $1,307.15万 | 2.99% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05966 | $0.062 | $0.055 | $407.52万 | $5,969.49万 | 7.52% |
| 625 |
CTSICartesi
|
$0.02458 | $0.02525 | $0.02424 | $10.69万 | $2,369.44万 | 0.45% |
| 389 |
1INCH1INCH
|
$0.0749 | $0.0774 | $0.0739 | $34.56万 | $1.05亿 | -2.35% |
| 355 |
SOLVSolv Protocol
|
$0.004246 | $0.004464 | $0.004115 | $39.49万 | $2,534.15万 | -4.07% |
| 628 |
TKOTokocrypto
|
$0.0439 | $0.0441 | $0.0419 | $10.34万 | $319.87万 | 0.46% |
| 662 |
BSPBBSPB
|
$41.57 | $42.15 | $39.39 | $7.15万 | — | 0.19% |
| 504 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.65万 | $764.31万 | -0.38% |
| 633 |
GPROBGPROB
|
$0.79 | $0.9 | $0.74 | $10.02万 | — | -10.23% |
| 197 |
AVAAVA (Travala)
|
$0.2483 | $0.2631 | $0.2435 | $90.56万 | $612.79万 | 0.69% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 468 |
AIGENSYNAIGENSYN
|
$0.01398 | $0.01448 | $0.01381 | $25.20万 | — | -0.92% |
| 94 |
NBISBNebius (bStocks Tokenized Stoc
|
$148.08 | $149.21 | $131.10 | $315.69万 | $890.10万 | 5.93% |
| 102 |
HUMAHuma Finance
|
$0.00898 | $0.0103 | $0.00886 | $245.17万 | $1,646.32万 | -11.35% |
相关站点
共 40 个
Ripple USD - 比特币行情
Holo - 比特币行情
Particle - BTC行情
Sophon - BTC行情
StraitsX XUSD - 以太坊ETH价格
牛来 - 比特币行情
莱特币 - 数字货币市值
StraitsX XUSD - 比特币行情
Artificial - 数字货币市值
Caldera - 比特币
Particle - 币种排行
Polkadot - 加密货币行情
RWUSD - 币种排行
MegaETH - 加密货币行情
NEAR Protocol - 比特币行情
Chainlink - 以太坊ETH价格
Ether.fi - 数字货币市值
BFUSD - 数字货币市值
A链 - 加密货币行情
Tether Gold - 比特币行情
比特币 - 数字货币市值
Holo - 比特币行情
A链 - 以太坊ETH价格
ONEchain - 加密货币行情
Pyth Network - 比特币
Initia - 比特币行情
Render - 比特币
Bittensor - 比特币
First Digital - 币种排行
BENQI - 币种排行
BNSOL - 以太坊ETH价格
Worldcoin - 比特币行情
LayerZero - 比特币行情
Official Trump - 以太坊ETH价格
QQQB - 以太坊ETH价格
Gram - 以太坊ETH价格
BNSOL - 以太坊ETH价格
Holo - 数字货币市值
Internet - 币种排行
Bubblemaps - 比特币