24H 最高$0.01205
24H 最低$0.00939
今日开盘$0.00965
24H 成交量$599.74万
流通市值$191.42万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
VIRTUALVirtuals Protocol
|
$0.5669 | $0.5872 | $0.5624 | $104.70万 | $3.80亿 | -2.60% |
| 401 |
MINAMina Protocol
|
$0.0535 | $0.0572 | $0.0532 | $27.27万 | $7,268.64万 | -5.14% |
| 546 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 94 |
METMeteora
|
$0.2961 | $0.301 | $0.2741 | $209.90万 | $410.78万 | 6.36% |
| 157 |
PARTIParticle Network
|
$0.0486 | $0.0501 | $0.0462 | $97.25万 | $1,125.29万 | 1.46% |
| 658 |
AGLDAdventure Gold
|
$0.1665 | $0.1723 | $0.1663 | $4.80万 | $1,574.44万 | -2.12% |
| 84 |
MOVRMoonriver
|
$1.027 | $1.15 | $1.02 | $251.95万 | $1,407.18万 | -0.68% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05755 | $0.05813 | $0.05312 | $292.01万 | $5,446.74万 | 2.31% |
| 617 |
CTSICartesi
|
$0.02489 | $0.02573 | $0.02481 | $8.28万 | $2,414.92万 | -2.51% |
| 355 |
1INCH1INCH
|
$0.0786 | $0.0801 | $0.0777 | $33.31万 | $1.11亿 | -1.26% |
| 422 |
SOLVSolv Protocol
|
$0.004322 | $0.004538 | $0.00429 | $25.28万 | $2,636.10万 | -4.28% |
| 664 |
TKOTokocrypto
|
$0.0448 | $0.046 | $0.0447 | $4.60万 | $339.49万 | -1.54% |
| 670 |
BSPBBSPB
|
$43.17 | $45.71 | $41.18 | $4.25万 | — | -4.91% |
| 549 |
ZKCBoundless
|
$0.0288 | $0.0296 | $0.0287 | $12.57万 | $847.99万 | -1.03% |
| 688 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.10万 | — | 2.27% |
| 379 |
AVAAVA (Travala)
|
$0.2643 | $0.2779 | $0.262 | $29.76万 | $665.40万 | -2.54% |
| 408 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 561 |
AIGENSYNAIGENSYN
|
$0.01491 | $0.01546 | $0.01484 | $11.96万 | — | -2.55% |
| 120 |
NBISBNebius (bStocks Tokenized Stoc
|
$129.58 | $136.87 | $122.76 | $136.18万 | $907.50万 | -2.83% |
| 68 |
HUMAHuma Finance
|
$0.01232 | $0.01357 | $0.01203 | $333.78万 | $2,258.17万 | -5.23% |
相关站点
共 40 个
Celestia - BTC行情
Ripple USD - 币种排行
LayerZero - 数字货币市值
Chainlink - 加密货币行情
Chainlink - 比特币
Filecoin - BTC行情
Uniswap - 比特币行情
Tokamak - BTC行情
Aave - 加密货币行情
达世币 - 币种排行
Aptos - BTC行情
比特现金 - 以太坊ETH价格
POL - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Moonriver - 币种排行
Aster - 比特币行情
Tokamak - 数字货币市值
莱特币 - 比特币
Celo - 以太坊ETH价格
Bubblemaps - 比特币
WBETH - 加密货币行情
狗币 - BTC行情
Official Trump - 比特币
First Digital - 数字货币市值
波场 - BTC行情
Hyperliquid - 比特币行情
USDC - 以太坊ETH价格
StraitsX XUSD - BTC行情
Ether.fi - 数字货币市值
Ethena USDe - 比特币行情
Vanar - 比特币
CYBER - 比特币
Gram - 比特币
Act I The AI - 数字货币市值
Gram - 币种排行
Huma Finance - 比特币行情
Ethena - 以太坊ETH价格
Official Trump - 比特币行情
United Stables - BTC行情
牛来 - 数字货币市值