24H 最高$0.000387
24H 最低$0.000371
今日开盘$0.00038
24H 成交量$47.75万
流通市值—
24H 涨跌额($0.00)
历史最高$0.002183
最高日期2025-03-01
历史最低$0.000389
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
VIRTUALVirtuals Protocol
|
$0.5307 | $0.5492 | $0.519 | $156.63万 | $3.48亿 | -3.12% |
| 338 |
MINAMina Protocol
|
$0.0518 | $0.0532 | $0.0502 | $42.64万 | $6,612.11万 | 1.17% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 123 |
METMeteora
|
$0.3089 | $0.3224 | $0.2932 | $173.08万 | $382.34万 | -3.74% |
| 62 |
PARTIParticle Network
|
$0.0366 | $0.0471 | $0.0341 | $662.97万 | $843.12万 | -17.94% |
| 642 |
AGLDAdventure Gold
|
$0.155 | $0.1593 | $0.1504 | $9.22万 | $1,435.37万 | -0.64% |
| 282 |
MOVRMoonriver
|
$1.028 | $1.06 | $1.00 | $53.78万 | $1,307.15万 | 2.60% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05741 | $0.062 | $0.055 | $437.24万 | $5,969.49万 | 0.90% |
| 619 |
CTSICartesi
|
$0.02465 | $0.02525 | $0.02424 | $10.90万 | $2,369.44万 | 1.23% |
| 395 |
1INCH1INCH
|
$0.0748 | $0.0775 | $0.0739 | $33.56万 | $1.05亿 | -3.48% |
| 356 |
SOLVSolv Protocol
|
$0.004289 | $0.004495 | $0.004115 | $39.58万 | $2,534.15万 | -4.29% |
| 633 |
TKOTokocrypto
|
$0.0432 | $0.0441 | $0.0419 | $9.89万 | $319.87万 | -1.60% |
| 661 |
BSPBBSPB
|
$41.69 | $42.15 | $39.39 | $7.27万 | — | -0.02% |
| 521 |
ZKCBoundless
|
$0.0263 | $0.0272 | $0.0257 | $20.55万 | $764.31万 | -1.13% |
| 639 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $9.56万 | — | -13.33% |
| 199 |
AVAAVA (Travala)
|
$0.247 | $0.2631 | $0.2435 | $90.09万 | $612.79万 | -1.12% |
| 459 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 471 |
AIGENSYNAIGENSYN
|
$0.01397 | $0.01448 | $0.01381 | $25.41万 | — | -0.64% |
| 99 |
NBISBNebius (bStocks Tokenized Stoc
|
$145.46 | $146.56 | $131.10 | $282.34万 | $890.10万 | 1.64% |
| 102 |
HUMAHuma Finance
|
$0.00899 | $0.01055 | $0.00892 | $233.89万 | $1,646.32万 | -12.97% |
相关站点
共 40 个
WBETH - BTC行情
BFUSD - 比特币
莱特币 - 比特币
币安币 - 加密货币行情
牛来 - 币种排行
THORChain - 比特币
NFP - BTC行情
PAX Gold - 数字货币市值
Chainlink - 比特币
Aster - 比特币
Bittensor - 加密货币行情
Polkadot - 以太坊ETH价格
瑞波币 - 比特币
Pepe - 加密货币行情
WBETH - 数字货币市值
A链 - 以太坊ETH价格
ONEchain - 数字货币市值
Artificial - 加密货币行情
POL - BTC行情
Sophon - 比特币行情
Aero - 比特币行情
POL - 数字货币市值
Tether Gold - 数字货币市值
BENQI - 比特币行情
BFUSD - BTC行情
币安币 - 比特币行情
莱特币 - 数字货币市值
恒星币 - 币种排行
Gram - 比特币
NEAR Protocol - 加密货币行情
Pudgy Penguins - BTC行情
WBETH - 比特币行情
United Stables - 数字货币市值
RWUSD - 加密货币行情
Ether.fi - BTC行情
BFUSD - 币种排行
Initia - 数字货币市值
莱特币 - BTC行情
A链 - 加密货币行情
NFP - 数字货币市值