24H 最高$0.15
24H 最低$0.1407
今日开盘$0.1431
24H 成交量$75.21万
流通市值$8,778.26万
24H 涨跌额($0.01)
历史最高$7.05
最高日期2025-09-22
历史最低$0.135791
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
VIRTUALVirtuals Protocol
|
$0.5352 | $0.5492 | $0.519 | $159.61万 | $3.48亿 | -1.80% |
| 343 |
MINAMina Protocol
|
$0.0519 | $0.0532 | $0.0502 | $41.62万 | $6,612.11万 | 0.97% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 113 |
METMeteora
|
$0.3053 | $0.3224 | $0.2932 | $208.96万 | $382.34万 | -3.08% |
| 69 |
PARTIParticle Network
|
$0.0376 | $0.0432 | $0.0341 | $541.86万 | $843.12万 | -10.90% |
| 641 |
AGLDAdventure Gold
|
$0.1561 | $0.1593 | $0.1504 | $9.31万 | $1,435.37万 | -1.20% |
| 265 |
MOVRMoonriver
|
$1.026 | $1.06 | $1.01 | $60.82万 | $1,307.15万 | 1.18% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05871 | $0.062 | $0.05518 | $405.66万 | $5,969.49万 | 4.91% |
| 627 |
CTSICartesi
|
$0.02455 | $0.02525 | $0.02424 | $10.50万 | $2,369.44万 | -0.45% |
| 386 |
1INCH1INCH
|
$0.0748 | $0.0774 | $0.0739 | $34.51万 | $1.05亿 | -2.98% |
| 353 |
SOLVSolv Protocol
|
$0.00424 | $0.004464 | $0.004115 | $39.58万 | $2,534.15万 | -4.59% |
| 634 |
TKOTokocrypto
|
$0.0435 | $0.0441 | $0.0419 | $9.90万 | $319.87万 | -1.36% |
| 662 |
BSPBBSPB
|
$41.57 | $42.15 | $39.39 | $7.15万 | — | -0.26% |
| 506 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.38万 | $764.31万 | -1.12% |
| 631 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $9.95万 | — | -12.36% |
| 197 |
AVAAVA (Travala)
|
$0.2469 | $0.2631 | $0.2435 | $90.61万 | $612.79万 | -0.56% |
| 454 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 476 |
AIGENSYNAIGENSYN
|
$0.014 | $0.01448 | $0.01381 | $24.54万 | — | -1.20% |
| 92 |
NBISBNebius (bStocks Tokenized Stoc
|
$149.52 | $149.68 | $131.10 | $324.54万 | $890.10万 | 6.46% |
| 103 |
HUMAHuma Finance
|
$0.00898 | $0.0103 | $0.00886 | $246.19万 | $1,646.32万 | -10.74% |
相关站点
共 40 个
Aave - 比特币
Tether Gold - 加密货币行情
Avalanche - BTC行情
Aster - 币种排行
Ripple USD - 加密货币行情
以太坊 - 比特币行情
Holo - 币种排行
NEAR Protocol - 数字货币市值
Tokamak - BTC行情
牛来 - 比特币行情
Aave - 比特币行情
Aave - 以太坊ETH价格
QQQB - BTC行情
Aave - 比特币行情
Artificial - BTC行情
牛来 - 以太坊ETH价格
波场 - 数字货币市值
Pump.fun - 以太坊ETH价格
Chainlink - 加密货币行情
Ripple USD - 比特币
Ethena USDe - 加密货币行情
RWUSD - 比特币行情
以太坊 - 以太坊ETH价格
Chainlink - BTC行情
Plasma - 币种排行
LayerZero - 比特币行情
CYBER - BTC行情
Bittensor - 加密货币行情
Avalanche - 以太坊ETH价格
比特币 - BTC行情
Gram - 比特币
PAX Gold - 数字货币市值
BFUSD - BTC行情
USD1 - 数字货币市值
World Liberty - 以太坊ETH价格
BEAMX - 币种排行
QQQB - 以太坊ETH价格
Worldcoin - 数字货币市值
Filecoin - 数字货币市值
Midnight - 比特币行情