24H 最高$1.59
24H 最低$1.45
今日开盘$1.474
24H 成交量$567.54万
流通市值$5.96亿
24H 涨跌额($0.11)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
VIRTUALVirtuals Protocol
|
$0.5362 | $0.5492 | $0.519 | $159.08万 | $3.48亿 | -1.14% |
| 333 |
MINAMina Protocol
|
$0.0518 | $0.0532 | $0.0502 | $43.69万 | $6,612.11万 | 1.37% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 116 |
METMeteora
|
$0.3102 | $0.3224 | $0.2932 | $205.93万 | $382.34万 | -2.05% |
| 63 |
PARTIParticle Network
|
$0.0375 | $0.044 | $0.0341 | $627.40万 | $843.12万 | -8.31% |
| 639 |
AGLDAdventure Gold
|
$0.1564 | $0.1593 | $0.1504 | $9.60万 | $1,435.37万 | 0.06% |
| 281 |
MOVRMoonriver
|
$1.029 | $1.06 | $1.00 | $56.41万 | $1,307.15万 | 2.59% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05925 | $0.062 | $0.055 | $432.98万 | $5,969.49万 | 3.33% |
| 626 |
CTSICartesi
|
$0.02459 | $0.02525 | $0.02424 | $10.66万 | $2,369.44万 | 0.74% |
| 390 |
1INCH1INCH
|
$0.0747 | $0.0774 | $0.0739 | $34.87万 | $1.05亿 | -2.99% |
| 361 |
SOLVSolv Protocol
|
$0.00427 | $0.004464 | $0.004115 | $38.58万 | $2,534.15万 | -3.44% |
| 628 |
TKOTokocrypto
|
$0.0435 | $0.0441 | $0.0419 | $10.41万 | $319.87万 | -1.14% |
| 662 |
BSPBBSPB
|
$41.53 | $42.15 | $39.39 | $7.14万 | — | 0.00% |
| 507 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.80万 | $764.31万 | -0.38% |
| 631 |
GPROBGPROB
|
$0.79 | $0.9 | $0.74 | $10.10万 | — | -10.23% |
| 195 |
AVAAVA (Travala)
|
$0.2488 | $0.2631 | $0.2435 | $91.73万 | $612.79万 | -0.48% |
| 458 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 469 |
AIGENSYNAIGENSYN
|
$0.01398 | $0.01448 | $0.01381 | $25.32万 | — | -0.57% |
| 98 |
NBISBNebius (bStocks Tokenized Stoc
|
$148.52 | $149.21 | $131.10 | $299.19万 | $890.10万 | 4.80% |
| 102 |
HUMAHuma Finance
|
$0.00917 | $0.01032 | $0.00886 | $239.22万 | $1,646.32万 | -11.06% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
达世币 - 币种排行
以太坊 - BTC行情
大零币 - 币种排行
BEAMX - 币种排行
World Liberty - 币种排行
Gram - 比特币
First Digital - 比特币
Initia - 以太坊ETH价格
NEAR Protocol - 数字货币市值
BFUSD - 比特币
Sophon - BTC行情
狗币 - 以太坊ETH价格
Uniswap - 比特币
BEAMX - 比特币
Aave - 数字货币市值
Pepe - 数字货币市值
牛来 - BTC行情
狗币 - 以太坊ETH价格
A链 - 数字货币市值
狗币 - 比特币
Bubblemaps - BTC行情
PAX Gold - 比特币
RWUSD - 比特币
Sui - 币种排行
Prom - 比特币
Official Trump - 比特币
First Digital - BTC行情
PAX Gold - 数字货币市值
Injective - 数字货币市值
BNSOL - 加密货币行情
Bittensor - 数字货币市值
WBETH - 比特币
ONEchain - 数字货币市值
Hyperliquid - 加密货币行情
以太坊 - 加密货币行情
Ether.fi - 以太坊ETH价格
ONEchain - 比特币
United Stables - 比特币行情
Quant - 币种排行