TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$377.08
0.36%
≈ ￥2488.73
($1.35)
更新于 2026-11-08 00:55:02
24H 最高$379.63
24H 最低$370.59
今日开盘$375.73
24H 成交量$29.14万
流通市值$912.02万
24H 涨跌额($1.35)
历史最高$487.51
最高日期2026-10-05
历史最低$351.81
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
VIRTUALVirtuals Protocol
|
$0.5629 | $0.5806 | $0.5618 | $78.90万 | $3.71亿 | -2.73% |
| 444 |
MINAMina Protocol
|
$0.0535 | $0.0564 | $0.053 | $18.71万 | $6,860.97万 | -4.97% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 58 |
METMeteora
|
$0.3051 | $0.3098 | $0.2741 | $331.89万 | $413.92万 | 9.79% |
| 141 |
PARTIParticle Network
|
$0.0473 | $0.0509 | $0.0462 | $92.58万 | $1,108.54万 | -2.47% |
| 641 |
AGLDAdventure Gold
|
$0.1665 | $0.1714 | $0.1661 | $4.24万 | $1,551.50万 | -2.00% |
| 136 |
MOVRMoonriver
|
$1.042 | $1.09 | $1.02 | $96.15万 | $1,301.23万 | -3.96% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.058 | $0.05887 | $0.05312 | $251.22万 | $5,770.00万 | 6.66% |
| 596 |
CTSICartesi
|
$0.02489 | $0.02561 | $0.02475 | $8.17万 | $2,368.48万 | -1.93% |
| 326 |
1INCH1INCH
|
$0.0795 | $0.0802 | $0.0777 | $33.04万 | $1.12亿 | 0.38% |
| 413 |
SOLVSolv Protocol
|
$0.004322 | $0.004523 | $0.004272 | $22.24万 | $2,526.84万 | -4.04% |
| 643 |
TKOTokocrypto
|
$0.0449 | $0.046 | $0.0446 | $4.17万 | $336.08万 | -1.54% |
| 668 |
BSPBBSPB
|
$42.68 | $43.81 | $41.75 | $2.38万 | — | -1.89% |
| 463 |
ZKCBoundless
|
$0.0285 | $0.0296 | $0.0285 | $17.54万 | $831.04万 | -2.73% |
| 687 |
GPROBGPROB
|
$0.9 | $0.92 | $0.88 | $1.30万 | — | 0.00% |
| 353 |
AVAAVA (Travala)
|
$0.2645 | $0.275 | $0.262 | $28.63万 | $632.09万 | -3.11% |
| 368 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 560 |
AIGENSYNAIGENSYN
|
$0.01483 | $0.01536 | $0.01481 | $10.08万 | — | -3.20% |
| 194 |
NBISBNebius (bStocks Tokenized Stoc
|
$129.1 | $132.03 | $122.76 | $68.07万 | $854.19万 | -0.59% |
| 69 |
HUMAHuma Finance
|
$0.01255 | $0.01346 | $0.01203 | $256.79万 | $2,171.00万 | -5.21% |
相关站点
共 40 个
Quant - 数字货币市值
USDC - 比特币
A链 - 比特币
Ripple USD - 比特币
艾达币 - 币种排行
Ethena USDe - 币种排行
COCOS - 比特币
United Stables - BTC行情
CYBER - BTC行情
Bera USD - 以太坊ETH价格
USD1 - 比特币行情
瑞波币 - 币种排行
Wormhole - 以太坊ETH价格
Vanar - 以太坊ETH价格
Aptos - 数字货币市值
Pyth Network - 币种排行
Internet - 以太坊ETH价格
牛来 - 比特币
Ripple USD - 以太坊ETH价格
Pepe - BTC行情
大零币 - 比特币
比特币 - 比特币行情
Solana - 币种排行
牛来 - 加密货币行情
Tokamak - 数字货币市值
CYBER - 币种排行
Zilliqa - 加密货币行情
BFUSD - BTC行情
Celestia - 比特币行情
MegaETH - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
A链 - 比特币
Pepe - 以太坊ETH价格
Pump.fun - BTC行情
Hyperliquid - 比特币行情
COCOS - BTC行情
Tether Gold - 数字货币市值
以太坊 - 比特币
Pepe - 加密货币行情
币安币 - 比特币