24H 最高$0.053
24H 最低$0.04849
今日开盘$0.05026
24H 成交量$420.83万
流通市值$5,780.87万
24H 涨跌额($0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
VIRTUALVirtuals Protocol
|
$0.5345 | $0.5492 | $0.519 | $158.67万 | $3.48亿 | -1.44% |
| 334 |
MINAMina Protocol
|
$0.052 | $0.0532 | $0.0502 | $43.59万 | $6,612.11万 | 1.96% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 112 |
METMeteora
|
$0.3105 | $0.3224 | $0.2932 | $210.91万 | $382.34万 | -2.27% |
| 63 |
PARTIParticle Network
|
$0.0371 | $0.044 | $0.0341 | $638.09万 | $843.12万 | -14.71% |
| 637 |
AGLDAdventure Gold
|
$0.1564 | $0.1593 | $0.1504 | $9.67万 | $1,435.37万 | 0.26% |
| 281 |
MOVRMoonriver
|
$1.029 | $1.06 | $1.00 | $56.19万 | $1,307.15万 | 1.98% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05938 | $0.062 | $0.055 | $433.72万 | $5,969.49万 | 2.70% |
| 625 |
CTSICartesi
|
$0.02465 | $0.02525 | $0.02424 | $10.64万 | $2,369.44万 | 0.86% |
| 391 |
1INCH1INCH
|
$0.075 | $0.0774 | $0.0739 | $34.52万 | $1.05亿 | -2.60% |
| 359 |
SOLVSolv Protocol
|
$0.004253 | $0.004464 | $0.004115 | $39.31万 | $2,534.15万 | -3.56% |
| 628 |
TKOTokocrypto
|
$0.0435 | $0.0441 | $0.0419 | $10.39万 | $319.87万 | -0.69% |
| 662 |
BSPBBSPB
|
$41.6 | $42.15 | $39.39 | $7.15万 | — | -0.24% |
| 510 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.36万 | $764.31万 | 0.00% |
| 631 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $10.12万 | — | -11.36% |
| 195 |
AVAAVA (Travala)
|
$0.2489 | $0.2631 | $0.2435 | $91.70万 | $612.79万 | -0.24% |
| 459 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 468 |
AIGENSYNAIGENSYN
|
$0.01397 | $0.01448 | $0.01381 | $25.89万 | — | -0.71% |
| 98 |
NBISBNebius (bStocks Tokenized Stoc
|
$148.28 | $149.00 | $131.10 | $295.70万 | $890.10万 | 4.53% |
| 102 |
HUMAHuma Finance
|
$0.00919 | $0.0105 | $0.00886 | $237.36万 | $1,646.32万 | -12.48% |
相关站点
共 40 个
QQQB - 数字货币市值
Aave - BTC行情
Sui - 数字货币市值
币安币 - 加密货币行情
Aster - 比特币
USD.AI - 比特币
瑞波币 - 数字货币市值
狗币 - BTC行情
Initia - 数字货币市值
BEAMX - 加密货币行情
Initia - 比特币
Aave - 比特币行情
POL - 比特币行情
Ondo - 加密货币行情
NFP - 比特币
QQQB - 以太坊ETH价格
Ethena USDe - 比特币行情
Sophon - 币种排行
BFUSD - 以太坊ETH价格
Ethena USDe - 数字货币市值
StraitsX XUSD - 币种排行
Filecoin - 比特币
USD.AI - 加密货币行情
Uniswap - 以太坊ETH价格
牛来 - BTC行情
波场 - 数字货币市值
USDC - BTC行情
Ethena USDe - 比特币行情
Holo - 数字货币市值
NFP - 数字货币市值
BNSOL - 加密货币行情
Hedera - BTC行情
瑞波币 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Ondo - 数字货币市值
Initia - 比特币
瑞波币 - 加密货币行情
Bittensor - 以太坊ETH价格
Solana - 币种排行
Ripple USD - 数字货币市值