24H 最高$0.0348
24H 最低$0.03208
今日开盘$0.03302
24H 成交量$327.97万
流通市值$6,657.46万
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
VIRTUALVirtuals Protocol
|
$0.5332 | $0.5492 | $0.519 | $159.53万 | $3.48亿 | -1.86% |
| 343 |
MINAMina Protocol
|
$0.0517 | $0.0532 | $0.0502 | $41.67万 | $6,612.11万 | 0.58% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 113 |
METMeteora
|
$0.3043 | $0.3224 | $0.2932 | $208.95万 | $382.34万 | -3.12% |
| 69 |
PARTIParticle Network
|
$0.0375 | $0.0432 | $0.0341 | $543.99万 | $843.12万 | -10.93% |
| 641 |
AGLDAdventure Gold
|
$0.1561 | $0.1593 | $0.1504 | $9.32万 | $1,435.37万 | -0.76% |
| 267 |
MOVRMoonriver
|
$1.023 | $1.06 | $1.01 | $60.80万 | $1,307.15万 | 0.89% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.0581 | $0.062 | $0.05518 | $404.06万 | $5,969.49万 | 4.53% |
| 626 |
CTSICartesi
|
$0.02457 | $0.02525 | $0.02424 | $10.57万 | $2,369.44万 | -0.41% |
| 386 |
1INCH1INCH
|
$0.0747 | $0.0774 | $0.0739 | $34.51万 | $1.05亿 | -2.99% |
| 353 |
SOLVSolv Protocol
|
$0.004237 | $0.004464 | $0.004115 | $39.59万 | $2,534.15万 | -4.66% |
| 634 |
TKOTokocrypto
|
$0.0435 | $0.0441 | $0.0419 | $9.90万 | $319.87万 | -1.14% |
| 662 |
BSPBBSPB
|
$41.57 | $42.15 | $39.39 | $7.15万 | — | -0.26% |
| 505 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.51万 | $764.31万 | -1.12% |
| 631 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $9.95万 | — | -12.36% |
| 197 |
AVAAVA (Travala)
|
$0.2468 | $0.2631 | $0.2435 | $90.60万 | $612.79万 | -0.36% |
| 454 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 476 |
AIGENSYNAIGENSYN
|
$0.01397 | $0.01448 | $0.01381 | $24.65万 | — | -1.34% |
| 92 |
NBISBNebius (bStocks Tokenized Stoc
|
$149 | $149.28 | $131.10 | $323.04万 | $890.10万 | 6.22% |
| 102 |
HUMAHuma Finance
|
$0.00895 | $0.0103 | $0.00886 | $246.35万 | $1,646.32万 | -11.21% |
相关站点
共 40 个
Caldera - 币种排行
Sui - 以太坊ETH价格
Quant - BTC行情
Render - 币种排行
Quant - 以太坊ETH价格
Render - BTC行情
牛来 - 币种排行
恒星币 - BTC行情
比特币 - 加密货币行情
Avalanche - 比特币行情
Ripple USD - 加密货币行情
Gram - 以太坊ETH价格
CYBER - 数字货币市值
Bubblemaps - 币种排行
Hyperliquid - 数字货币市值
Caldera - 以太坊ETH价格
Aptos - 加密货币行情
World Liberty - 数字货币市值
币安币 - 比特币
Bubblemaps - 数字货币市值
PAX Gold - 币种排行
BEAMX - 数字货币市值
Aster - 币种排行
Aero - BTC行情
Ethena - 以太坊ETH价格
Internet - 加密货币行情
LayerZero - 数字货币市值
WBETH - 币种排行
Uniswap - 比特币
大零币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Prom - 比特币
Prom - BTC行情
Solana - 比特币
BEAMX - 币种排行
BFUSD - 比特币行情
Render - 比特币行情
Pudgy Penguins - 数字货币市值
Official Trump - BTC行情
WBETH - 以太坊ETH价格